Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 10:54:5900,0000,002412 020,002112 602,002015 050,000,0000,0000,0000,0000,000
11.07.2025 10:54:5900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:54:5900,0000,0000,00412 020,00112 602,0015 408,00200,0000,0000,0000,000
11.07.2025 10:49:0300,0000,002412 020,002112 602,002015 048,0015 408,00200,0000,0000,0000,000
11.07.2025 10:48:5900,0000,002412 020,002112 602,002015 048,000,0000,0000,0000,0000,000
11.07.2025 10:48:5900,0000,002412 020,002112 602,002015 048,000,0000,0000,0000,0000,000
11.07.2025 10:48:5900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:48:5900,0000,0000,00412 020,00112 602,0015 406,00200,0000,0000,0000,000
11.07.2025 10:42:1700,0000,002412 020,002112 602,002015 046,0015 406,00200,0000,0000,0000,000
11.07.2025 10:42:1400,0000,002412 020,002112 602,002015 046,000,0000,0000,0000,0000,000
11.07.2025 10:42:1300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:42:1300,0000,0000,00412 020,00112 602,0015 378,00200,0000,0000,0000,000
11.07.2025 10:36:1700,0000,002412 020,002112 602,002015 018,0015 378,00200,0000,0000,0000,000
11.07.2025 10:36:1300,0000,002412 020,002112 602,002015 018,000,0000,0000,0000,0000,000
11.07.2025 10:36:1200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:36:1200,0000,0000,00412 020,00112 602,0015 406,00200,0000,0000,0000,000
11.07.2025 10:33:1700,0000,002412 020,002112 602,002015 046,0015 406,00200,0000,0000,0000,000
11.07.2025 10:33:1300,0000,002412 020,002112 602,002015 046,000,0000,0000,0000,0000,000
11.07.2025 10:33:1200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:33:1200,0000,0000,00412 020,00112 602,0015 402,00200,0000,0000,0000,000
11.07.2025 10:33:1200,0000,0000,00412 020,00112 602,0015 402,00200,0000,0000,0000,000
11.07.2025 10:32:3100,0000,002412 020,002112 602,002015 042,0015 402,00200,0000,0000,0000,000
11.07.2025 10:32:2800,0000,002412 020,002112 602,002015 042,000,0000,0000,0000,0000,000
11.07.2025 10:32:2800,0000,002412 020,002112 602,002015 042,000,0000,0000,0000,0000,000
11.07.2025 10:32:2700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:32:2700,0000,0000,00412 020,00112 602,0015 396,00200,0000,0000,0000,000
11.07.2025 10:25:4600,0000,002412 020,002112 602,002015 036,0015 396,00200,0000,0000,0000,000
11.07.2025 10:25:4200,0000,002412 020,002112 602,002015 036,000,0000,0000,0000,0000,000
11.07.2025 10:25:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:25:4200,0000,0000,00412 020,00112 602,0015 394,00200,0000,0000,0000,000
11.07.2025 10:08:3100,0000,002412 020,002112 602,002015 034,0015 394,00200,0000,0000,0000,000
11.07.2025 10:08:2700,0000,002412 020,002112 602,002015 034,000,0000,0000,0000,0000,000
11.07.2025 10:08:2700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:08:2700,0000,0000,00412 020,00112 602,0015 404,00200,0000,0000,0000,000
11.07.2025 10:05:3100,0000,002412 020,002112 602,002015 044,0015 404,00200,0000,0000,0000,000
11.07.2025 10:05:2700,0000,002412 020,002112 602,002015 044,000,0000,0000,0000,0000,000
11.07.2025 10:05:2700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:05:2700,0000,0000,00412 020,00112 602,0015 412,00200,0000,0000,0000,000
11.07.2025 10:04:4700,0000,002412 020,002112 602,002015 052,0015 412,00200,0000,0000,0000,000
11.07.2025 10:04:4300,0000,002412 020,002112 602,002015 052,000,0000,0000,0000,0000,000
11.07.2025 10:04:4300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:04:4300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:04:4300,0000,0000,00412 020,00112 602,0015 418,00200,0000,0000,0000,000
11.07.2025 10:01:4600,0000,002412 020,002112 602,002015 058,0015 418,00200,0000,0000,0000,000
11.07.2025 10:01:4600,0000,002412 020,002112 602,002015 058,0015 418,00200,0000,0000,0000,000
11.07.2025 10:01:4200,0000,002412 020,002112 602,002015 058,000,0000,0000,0000,0000,000
11.07.2025 10:01:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:01:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:01:4200,0000,0000,00412 020,00112 602,0015 428,00200,0000,0000,0000,000
11.07.2025 10:01:0100,0000,002412 020,002112 602,002015 068,0015 428,00200,0000,0000,0000,000